Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3400 +0.0120 (+3.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1895	0.1895	0.1895	0	-0.01(-5.25%)
Jan 29, 2018	0.1999	0.2000	0.1955	0.2000	11,090	-0.00(-2.44%)
Jan 26, 2018	0.2050	0.2050	0.2050	0.2050	1,045	+0.01(+7.89%)
Jan 25, 2018	0.1900	0.1900	0.1890	0.1900	8,152	+0.00(+0.00%)
Jan 24, 2018	0.1890	0.1900	0.1890	0.1900	10,250	+0.00(+0.00%)
Jan 23, 2018	0.2050	0.2065	0.1900	0.1900	92,072	-0.00(-2.31%)
Jan 22, 2018	0.1949	0.2000	0.1940	0.1945	30,100	-0.00(-0.26%)
Jan 19, 2018	0.1825	0.1990	0.1810	0.1950	76,000	+0.02(+8.33%)
Jan 18, 2018	0.1735	0.1950	0.1730	0.1800	110,000	+0.01(+3.75%)
Jan 17, 2018	0.1770	0.1770	0.1735	0.1735	74,800	-0.01(-7.22%)
Jan 16, 2018	0.1870	0.1900	0.1740	0.1870	92,401	-0.00(-1.58%)
Jan 12, 2018		0.1900	0.1900	0.1900	0	-0.01(-3.80%)
Jan 11, 2018	0.1950	0.2070	0.1950	0.1975	41,363	+0.01(+5.05%)
Jan 10, 2018	0.1881	0.1881	0.1850	0.1880	108,176	-0.01(-6.00%)
Jan 09, 2018	0.2045	0.2045	0.2000	0.2000	6,250	-0.01(-2.68%)
Jan 08, 2018	0.2055	0.2055	0.2055	0.2055	4,500	+0.00(+0.24%)
Jan 05, 2018	0.2020	0.2050	0.2020	0.2050	24,999	-0.00(-0.97%)
Jan 04, 2018	0.2095	0.2150	0.2050	0.2070	34,532	-0.00(-1.43%)
Jan 03, 2018	0.2150	0.2150	0.2100	0.2100	9,194	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.