Indicators

Findit Inc (OP: FDIT )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0394	0	-0.00(-6.64%)
Jan 29, 2024	0.0311	0.0439	0.0310	0.0422	51,003	-0.00(-3.87%)
Jan 26, 2024	0.0311	0.0439	0.0310	0.0439	52,515	+0.01(+38.92%)
Jan 23, 2024				0.0316	0	-0.01(-25.47%)
Jan 19, 2024				0.0424	20	+0.00(+0.00%)
Jan 17, 2024				0.0424	1	-0.00(-3.42%)
Jan 16, 2024	0.0316	0.0440	0.0316	0.0439	46,505	-0.00(-2.44%)
Jan 12, 2024	0.0430	0.0450	0.0416	0.0450	140,001	+0.00(+4.65%)
Jan 11, 2024	0.0440	0.0460	0.0416	0.0430	217,250	+0.00(+2.38%)
Jan 10, 2024	0.0400	0.0440	0.0400	0.0420	141,777	+0.00(+5.00%)
Jan 09, 2024	0.0410	0.0410	0.0400	0.0400	60,001	-0.00(-4.31%)
Jan 08, 2024	0.0375	0.0418	0.0351	0.0418	51,826	+0.00(+9.14%)
Jan 05, 2024	0.0350	0.0383	0.0350	0.0383	104,833	+0.01(+53.20%)
Jan 03, 2024				0.0250	2	-0.01(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.