Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0032 0.0049 0.0032 0.0038 314,312 +0.00(+22.58%)
Jan 30, 2024 0.0030 0.0031 0.0030 0.0031 10,540 -0.00(-3.13%)
Jan 29, 2024 0.0030 0.0032 0.0028 0.0032 268,702 -0.00(-8.57%)
Jan 26, 2024 0.0028 0.0035 0.0028 0.0035 492,766 +0.00(+25.00%)
Jan 25, 2024 0.0028 0.0036 0.0026 0.0028 1,303,131 +0.00(+0.00%)
Jan 24, 2024 0.0054 0.0054 0.0026 0.0028 7,241,418 -0.00(-53.33%)
Jan 23, 2024 0.0053 0.0060 0.0051 0.0060 404,000 +0.00(+0.00%)
Jan 22, 2024 0.0058 0.0060 0.0051 0.0060 245,800 +0.00(+0.00%)
Jan 19, 2024 0.0058 0.0060 0.0051 0.0060 199,874 +0.00(+0.00%)
Jan 18, 2024 0.0055 0.0060 0.0055 0.0060 183,056 +0.00(+0.00%)
Jan 17, 2024 0.0055 0.0060 0.0055 0.0060 49,000 +0.00(+5.26%)
Jan 16, 2024 0.0057 0.0057 0.0057 0.0057 2,500 -0.00(-5.00%)
Jan 12, 2024 0.0065 0.0070 0.0054 0.0060 201,773 -0.00(-7.69%)
Jan 11, 2024 0.0060 0.0068 0.0060 0.0065 70,756 -0.00(-15.58%)
Jan 10, 2024 0.0079 0.0079 0.0034 0.0077 596,110 -0.00(-2.53%)
Jan 09, 2024 0.0071 0.0080 0.0071 0.0079 174,034 +0.00(+12.86%)
Jan 08, 2024 0.0040 0.0090 0.0040 0.0070 160,533 -0.00(-22.22%)
Jan 05, 2024 0.0080 0.0093 0.0077 0.0090 722,007 -0.00(-3.23%)
Jan 04, 2024 0.0093 0.0093 0.0078 0.0093 971,140 +0.00(+9.41%)
Jan 03, 2024 0.0069 0.0085 0.0060 0.0085 538,398 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.