Indicators

Gemxx Corp (OP: GEMZ )

0.0275 +0.0025 (+10.00%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0230	0.0245	0.0215	0.0245	66,145	+0.00(+13.95%)
Jan 30, 2024	0.0215	0.0234	0.0215	0.0215	46,211	-0.00(-16.99%)
Jan 26, 2024				0.0259	8	+0.00(+8.37%)
Jan 24, 2024				0.0239	0	+0.00(+0.42%)
Jan 23, 2024	0.0241	0.0250	0.0238	0.0238	25,700	-0.00(-2.06%)
Jan 22, 2024	0.0250	0.0250	0.0243	0.0243	1,500	-0.00(-0.82%)
Jan 19, 2024	0.0236	0.0250	0.0236	0.0245	15,026	+0.00(+3.81%)
Jan 18, 2024	0.0247	0.0247	0.0236	0.0236	51,000	-0.00(-9.23%)
Jan 17, 2024	0.0300	0.0300	0.0255	0.0260	237,604	+0.00(+0.00%)
Jan 16, 2024	0.0290	0.0330	0.0250	0.0260	500,160	-0.01(-23.98%)
Jan 12, 2024	0.0344	0.0344	0.0342	0.0342	10,120	-0.00(-0.58%)
Jan 11, 2024	0.0344	0.0344	0.0344	0.0344	1,000	+0.00(+1.18%)
Jan 10, 2024	0.0340	0.0340	0.0340	0.0340	3,000	-0.00(-2.86%)
Jan 09, 2024	0.0290	0.0410	0.0290	0.0350	110,334	+0.00(+2.94%)
Jan 08, 2024	0.0320	0.0340	0.0320	0.0340	30,000	+0.00(+0.00%)
Jan 05, 2024	0.0340	0.0340	0.0340	0.0340	11,603	+0.00(+5.26%)
Jan 04, 2024	0.0327	0.0334	0.0323	0.0323	16,500	+0.00(+0.00%)
Jan 03, 2024	0.0323	0.0323	0.0323	0.0323	10,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.