Indicators

Clean Vision Corp (OP: CLNV )

0.0210 +0.0014 (+7.14%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0618	0.0650	0.0590	0.0645	2,451,363	+0.00(+2.71%)
Jan 30, 2023	0.0650	0.0654	0.0570	0.0628	6,482,648	-0.01(-10.29%)
Jan 27, 2023	0.0722	0.0810	0.0646	0.0700	9,952,539	-0.00(-5.28%)
Jan 26, 2023	0.0750	0.0810	0.0697	0.0739	4,347,730	+0.00(+1.51%)
Jan 25, 2023	0.0725	0.0779	0.0658	0.0728	6,348,168	+0.00(+4.00%)
Jan 24, 2023	0.0685	0.0720	0.0652	0.0700	6,449,001	+0.00(+1.30%)
Jan 23, 2023	0.0760	0.0790	0.0682	0.0691	11,683,305	-0.00(-4.69%)
Jan 20, 2023	0.0705	0.0765	0.0681	0.0725	10,840,046	+0.00(+5.53%)
Jan 19, 2023	0.0725	0.0725	0.0622	0.0687	6,345,928	-0.01(-7.16%)
Jan 18, 2023	0.0794	0.0794	0.0700	0.0740	3,860,061	-0.00(-1.33%)
Jan 17, 2023	0.0690	0.0810	0.0638	0.0750	16,110,614	+0.01(+7.91%)
Jan 13, 2023	0.0650	0.0710	0.0640	0.0695	5,519,013	+0.01(+10.32%)
Jan 12, 2023	0.0590	0.0642	0.0550	0.0630	3,467,884	+0.00(+7.69%)
Jan 11, 2023	0.0569	0.0625	0.0552	0.0585	5,345,375	+0.00(+4.84%)
Jan 10, 2023	0.0619	0.0619	0.0520	0.0558	6,288,626	-0.00(-5.42%)
Jan 09, 2023	0.0611	0.0658	0.0530	0.0590	5,639,611	-0.00(-7.09%)
Jan 06, 2023	0.0663	0.0700	0.0600	0.0635	8,030,463	-0.01(-11.56%)
Jan 05, 2023	0.0770	0.0830	0.0707	0.0718	7,936,582	-0.01(-10.14%)
Jan 04, 2023	0.0700	0.0830	0.0652	0.0799	11,998,405	+0.01(+13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.