Indicators

Clean Vision Corp (OP: CLNV )

0.0210 +0.0014 (+7.14%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0264	0.0273	0.0264	0.0268	327,813	+0.00(+0.37%)
Jan 28, 2022	0.0264	0.0269	0.0264	0.0267	389,162	+0.00(+1.14%)
Jan 27, 2022	0.0278	0.0278	0.0261	0.0264	184,401	-0.00(-2.58%)
Jan 26, 2022	0.0268	0.0290	0.0263	0.0271	775,483	+0.00(+0.74%)
Jan 25, 2022	0.0265	0.0280	0.0258	0.0269	637,841	-0.00(-2.18%)
Jan 24, 2022	0.0272	0.0280	0.0260	0.0275	486,476	-0.00(-1.79%)
Jan 21, 2022	0.0265	0.0281	0.0265	0.0280	1,506,096	-0.00(-2.78%)
Jan 20, 2022	0.0290	0.0290	0.0266	0.0288	133,633	+0.00(+3.97%)
Jan 19, 2022	0.0280	0.0290	0.0257	0.0277	972,765	-0.00(-1.07%)
Jan 18, 2022	0.0275	0.0280	0.0254	0.0280	599,255	+0.00(+2.94%)
Jan 14, 2022				0.0272	0	-0.00(-3.89%)
Jan 13, 2022	0.0299	0.0299	0.0271	0.0283	80,423	-0.00(-2.41%)
Jan 12, 2022	0.0313	0.0313	0.0250	0.0290	790,631	+0.00(+1.75%)
Jan 11, 2022	0.0299	0.0313	0.0278	0.0285	453,694	-0.00(-8.06%)
Jan 10, 2022	0.0306	0.0317	0.0280	0.0310	319,695	-0.00(-2.21%)
Jan 07, 2022	0.0302	0.0320	0.0290	0.0317	399,988	+0.00(+5.67%)
Jan 06, 2022	0.0329	0.0329	0.0299	0.0300	491,217	-0.00(-6.25%)
Jan 05, 2022	0.0318	0.0338	0.0295	0.0320	424,466	+0.00(+3.23%)
Jan 04, 2022	0.0300	0.0318	0.0267	0.0310	780,246	+0.00(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.