Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0850 -0.0120 (-12.37%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2380 0.2483 0.2250 0.2350 34,065 -0.00(-1.26%)
Jan 30, 2024 0.2500 0.2500 0.2364 0.2380 73,547 -0.01(-4.80%)
Jan 29, 2024 0.2400 0.2560 0.2385 0.2500 103,122 +0.01(+4.78%)
Jan 26, 2024 0.2507 0.2625 0.2290 0.2386 328,255 -0.01(-2.05%)
Jan 25, 2024 0.2419 0.2490 0.2168 0.2436 205,307 +0.02(+9.73%)
Jan 24, 2024 0.2600 0.2600 0.2220 0.2220 164,603 -0.02(-7.50%)
Jan 23, 2024 0.2500 0.2650 0.2350 0.2400 304,418 -0.02(-6.72%)
Jan 22, 2024 0.2700 0.2700 0.2400 0.2573 593,479 -0.01(-2.91%)
Jan 19, 2024 0.2498 0.2830 0.2498 0.2650 612,578 +0.01(+1.92%)
Jan 18, 2024 0.2450 0.3472 0.2450 0.2600 1,191,376 +0.02(+6.12%)
Jan 17, 2024 0.1734 0.2518 0.1663 0.2450 1,224,972 +0.09(+57.76%)
Jan 16, 2024 0.1501 0.1668 0.1501 0.1553 12,835 +0.00(+0.19%)
Jan 12, 2024 0.1550 0.1600 0.1485 0.1550 24,377 +0.01(+4.03%)
Jan 11, 2024 0.1532 0.1600 0.1430 0.1490 9,039 -0.00(-0.67%)
Jan 10, 2024 0.1464 0.1671 0.1464 0.1500 31,072 +0.00(+1.28%)
Jan 09, 2024 0.1510 0.1786 0.1350 0.1481 78,328 -0.01(-7.44%)
Jan 08, 2024 0.1520 0.1700 0.1500 0.1600 49,639 -0.01(-6.38%)
Jan 05, 2024 0.1670 0.1800 0.1635 0.1709 20,610 -0.01(-5.06%)
Jan 04, 2024 0.1540 0.1800 0.1450 0.1800 47,178 +0.02(+11.46%)
Jan 03, 2024 0.1720 0.1900 0.1500 0.1615 23,035 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.