Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2900 -0.0065 (-2.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1118	0.1420	0.1110	0.1420	516,357	+0.02(+17.74%)
Jan 28, 2022	0.1518	0.1518	0.1161	0.1206	257,114	-0.01(-7.23%)
Jan 27, 2022	0.1250	0.1518	0.1250	0.1300	225,526	-0.01(-5.66%)
Jan 26, 2022	0.1286	0.1380	0.1252	0.1378	256,209	+0.00(+2.84%)
Jan 25, 2022	0.1385	0.1681	0.1327	0.1340	243,694	+0.00(+1.36%)
Jan 24, 2022	0.1400	0.1580	0.1200	0.1322	556,002	-0.02(-10.25%)
Jan 21, 2022	0.2200	0.2200	0.1473	0.1473	959,390	-0.03(-15.39%)
Jan 20, 2022	0.1980	0.1984	0.1600	0.1741	2,013,611	+0.03(+18.84%)
Jan 19, 2022	0.1849	0.1849	0.1450	0.1465	133,563	-0.01(-3.62%)
Jan 18, 2022	0.1392	0.1900	0.1326	0.1520	410,105	+0.02(+13.26%)
Jan 14, 2022				0.1342	0	+0.00(+2.60%)
Jan 13, 2022	0.1000	0.1426	0.1000	0.1308	26,510	-0.01(-5.15%)
Jan 12, 2022	0.1488	0.1488	0.1300	0.1379	25,446	+0.00(+1.70%)
Jan 11, 2022	0.1593	0.1593	0.1338	0.1356	299,015	-0.01(-9.36%)
Jan 10, 2022	0.1925	0.1925	0.1363	0.1496	35,655	+0.00(+1.08%)
Jan 07, 2022	0.1631	0.1650	0.1261	0.1480	67,265	-0.01(-3.83%)
Jan 06, 2022	0.1333	0.1539	0.1333	0.1539	187,767	+0.02(+12.83%)
Jan 05, 2022	0.1325	0.1623	0.1325	0.1364	231,944	+0.00(+2.94%)
Jan 04, 2022	0.1300	0.1348	0.1300	0.1325	93,538	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.