Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.70	11.73	10.72	11.47	16,600	-0.19(-1.61%)
Jan 28, 2021	11.50	11.74	11.47	11.66	20,279	+0.16(+1.39%)
Jan 27, 2021	11.75	11.77	10.72	11.50	31,605	-0.29(-2.46%)
Jan 26, 2021	11.73	11.79	11.50	11.79	18,773	+0.09(+0.77%)
Jan 25, 2021	11.78	11.90	11.65	11.70	24,200	-0.09(-0.76%)
Jan 22, 2021	11.77	11.90	11.60	11.79	25,800	+0.03(+0.26%)
Jan 21, 2021	11.84	11.89	11.75	11.76	16,613	-0.13(-1.09%)
Jan 20, 2021	11.82	11.90	11.77	11.89	19,736	+0.12(+1.02%)
Jan 19, 2021	11.62	11.93	11.62	11.77	21,571	+0.04(+0.34%)
Jan 15, 2021	11.81	11.84	11.65	11.73	24,700	-0.21(-1.76%)
Jan 14, 2021	11.70	11.94	11.62	11.94	38,968	+0.25(+2.14%)
Jan 13, 2021	11.70	11.70	11.60	11.69	33,218	+0.04(+0.34%)
Jan 12, 2021	11.63	11.69	11.62	11.65	23,087	+0.15(+1.30%)
Jan 11, 2021	11.60	11.69	11.50	11.50	27,705	-0.10(-0.86%)
Jan 08, 2021	11.97	12.00	11.60	11.60	11,800	-0.23(-1.94%)
Jan 07, 2021	11.50	12.00	11.29	11.83	32,387	+0.39(+3.45%)
Jan 06, 2021	11.20	11.68	11.20	11.44	31,567	+0.16(+1.39%)
Jan 05, 2021	11.28	11.28	11.15	11.28	10,056	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.