Indicators

Kore Mining Ltd (OP: KOREF )

0.0288 -0.0018 (-5.88%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2483	0.2700	0.2483	0.2500	229,400	+0.00(+1.21%)
Jan 30, 2020	0.1900	0.2490	0.1895	0.2470	330,792	+0.04(+21.67%)
Jan 29, 2020	0.1921	0.2030	0.1900	0.2030	71,401	+0.01(+5.62%)
Jan 28, 2020	0.1923	0.1950	0.1922	0.1922	30,000	-0.00(-1.69%)
Jan 27, 2020	0.1955	0.1955	0.1896	0.1955	12,000	-0.00(-0.15%)
Jan 24, 2020	0.1958	0.1958	0.1958	0.1958	2,900	-0.00(-2.10%)
Jan 23, 2020	0.2100	0.2110	0.1980	0.2000	34,510	-0.01(-6.06%)
Jan 22, 2020	0.2090	0.2129	0.2090	0.2129	8,150	-0.00(-0.05%)
Jan 21, 2020	0.2088	0.2250	0.2088	0.2130	55,700	-0.01(-3.36%)
Jan 17, 2020	0.2285	0.2336	0.2173	0.2204	17,900	-0.01(-3.84%)
Jan 16, 2020	0.2350	0.2580	0.2292	0.2292	92,715	-0.01(-2.34%)
Jan 14, 2020		0.2347	0.2347	0.2347	0	+0.01(+5.01%)
Jan 13, 2020	0.2200	0.2300	0.2175	0.2235	12,000	-0.01(-3.58%)
Jan 10, 2020	0.2230	0.2318	0.2230	0.2318	54,000	+0.01(+4.60%)
Jan 09, 2020	0.2216	0.2216	0.2216	0.2216	150	-0.01(-2.38%)
Jan 08, 2020	0.2256	0.2270	0.2235	0.2270	78,100	+0.01(+6.32%)
Jan 07, 2020	0.2135	0.2135	0.2135	0.2135	500	-0.00(-2.06%)
Jan 06, 2020	0.2250	0.2250	0.2180	0.2180	9,700	-0.00(-1.36%)
Jan 03, 2020	0.2177	0.2210	0.2177	0.2210	1,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.