Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0700 0.0550 0.0695 39,172 +0.00(+0.00%)
Jan 27, 2022 0.0695 0 -0.00(-0.71%)
Jan 26, 2022 0.0700 0.0755 0.0651 0.0700 49,308 -0.01(-17.65%)
Jan 21, 2022 0.0850 0 +0.00(+0.24%)
Jan 19, 2022 0.0848 0 -0.00(-0.35%)
Jan 14, 2022 0.0851 0 -0.00(-0.82%)
Jan 13, 2022 0.0794 0.0858 0.0776 0.0858 69,709 +0.01(+8.61%)
Jan 12, 2022 0.0676 0.0870 0.0676 0.0790 124,184 +0.01(+16.69%)
Jan 11, 2022 0.0649 0.0748 0.0605 0.0677 17,070 +0.01(+27.50%)
Jan 10, 2022 0.0757 0.0757 0.0531 0.0531 2,000 -0.01(-11.50%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-20.63%)
Jan 05, 2022 0.0756 0.0756 0.0756 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.