Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0240	0.0240	0.0205	0.0205	83,602	-0.00(-10.48%)
Jan 27, 2023				0.0229	0	-0.00(-2.55%)
Jan 26, 2023	0.0239	0.0239	0.0229	0.0235	33,000	-0.00(-5.62%)
Jan 25, 2023	0.0249	0.0249	0.0249	0.0249	81,967	+0.00(+2.05%)
Jan 24, 2023	0.0278	0.0278	0.0244	0.0244	37,200	-0.00(-12.23%)
Jan 23, 2023	0.0255	0.0280	0.0255	0.0278	150,549	+0.00(+11.20%)
Jan 20, 2023	0.0265	0.0265	0.0250	0.0250	96,250	-0.00(-5.66%)
Jan 19, 2023	0.0267	0.0280	0.0236	0.0265	82,168	+0.00(+14.72%)
Jan 18, 2023	0.0299	0.0299	0.0231	0.0231	63,573	+0.00(+13.24%)
Jan 17, 2023	0.0204	0.0299	0.0203	0.0204	56,695	+0.00(+2.00%)
Jan 13, 2023	0.0272	0.0272	0.0200	0.0200	120,000	-0.01(-21.88%)
Jan 12, 2023	0.0310	0.0310	0.0255	0.0256	27,000	+0.00(+0.00%)
Jan 11, 2023	0.0344	0.0344	0.0255	0.0256	41,673	+0.00(+2.40%)
Jan 10, 2023	0.0219	0.0344	0.0219	0.0250	20,000	-0.01(-27.33%)
Jan 09, 2023	0.0344	0.0344	0.0344	0.0344	15,001	+0.00(+0.29%)
Jan 05, 2023				0.0343	0	+0.01(+37.20%)
Jan 04, 2023	0.0250	0.0250	0.0250	0.0250	15,650	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.