Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1200	0.1400	0.1100	0.1200	108,800	+0.00(+0.00%)
Jan 28, 2021	0.1250	0.1250	0.1200	0.1200	30,090	-0.01(-4.00%)
Jan 27, 2021	0.1330	0.1359	0.1250	0.1250	177,561	-0.02(-10.71%)
Jan 26, 2021	0.1310	0.1500	0.1310	0.1400	289,686	+0.01(+6.87%)
Jan 25, 2021	0.1400	0.1500	0.1300	0.1310	206,868	+0.00(+0.77%)
Jan 22, 2021	0.1310	0.1350	0.1200	0.1300	212,200	-0.00(-0.76%)
Jan 21, 2021	0.1400	0.2000	0.1300	0.1310	1,539,774	-0.01(-9.66%)
Jan 20, 2021	0.1300	0.1450	0.1120	0.1450	133,546	+0.03(+29.46%)
Jan 19, 2021	0.1263	0.1263	0.1120	0.1120	30,861	-0.02(-17.04%)
Jan 15, 2021	0.1451	0.1451	0.1260	0.1350	69,200	-0.01(-3.57%)
Jan 14, 2021	0.1350	0.1500	0.1305	0.1400	44,700	+0.01(+3.70%)
Jan 13, 2021	0.1350	0.1400	0.1305	0.1350	144,750	-0.01(-3.64%)
Jan 12, 2021	0.1375	0.1485	0.1350	0.1401	146,373	-0.01(-9.61%)
Jan 11, 2021	0.1450	0.1600	0.1400	0.1550	66,298	-0.00(-0.64%)
Jan 08, 2021	0.1450	0.1628	0.1400	0.1560	397,000	+0.01(+10.25%)
Jan 07, 2021	0.1300	0.1480	0.1070	0.1415	501,092	+0.01(+8.85%)
Jan 06, 2021	0.1290	0.1300	0.1000	0.1300	36,500	+0.04(+44.44%)
Jan 05, 2021	0.1150	0.1480	0.0900	0.0900	27,150	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.