Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0114 -0.0009 (-7.32%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0215 0.0215 0.0190 0.0200 577,716 -0.00(-5.21%)
Jan 30, 2024 0.0215 0.0220 0.0211 0.0211 29,975 -0.00(-0.94%)
Jan 29, 2024 0.0239 0.0239 0.0200 0.0213 872,163 -0.00(-11.25%)
Jan 26, 2024 0.0215 0.0240 0.0215 0.0240 198,526 +0.00(+8.11%)
Jan 25, 2024 0.0220 0.0240 0.0212 0.0222 912,840 +0.00(+3.26%)
Jan 24, 2024 0.0220 0.0230 0.0204 0.0215 1,413,948 -0.00(-1.83%)
Jan 23, 2024 0.0202 0.0230 0.0202 0.0219 576,516 +0.00(+1.86%)
Jan 22, 2024 0.0240 0.0240 0.0215 0.0215 848,450 -0.00(-6.52%)
Jan 19, 2024 0.0230 0.0240 0.0230 0.0230 407,785 -0.00(-7.26%)
Jan 18, 2024 0.0250 0.0250 0.0230 0.0248 689,793 -0.00(-2.36%)
Jan 17, 2024 0.0259 0.0264 0.0254 0.0254 330,205 -0.00(-2.31%)
Jan 16, 2024 0.0270 0.0276 0.0260 0.0260 520,792 -0.00(-4.76%)
Jan 12, 2024 0.0271 0.0275 0.0271 0.0273 146,619 +0.00(+0.74%)
Jan 11, 2024 0.0271 0.0280 0.0271 0.0271 104,000 -0.00(-6.55%)
Jan 10, 2024 0.0285 0.0290 0.0271 0.0290 107,043 +0.00(+3.57%)
Jan 09, 2024 0.0271 0.0290 0.0271 0.0280 35,529 -0.00(-2.10%)
Jan 08, 2024 0.0271 0.0301 0.0271 0.0286 275,754 -0.00(-5.92%)
Jan 05, 2024 0.0280 0.0304 0.0280 0.0304 80,720 +0.00(+1.33%)
Jan 04, 2024 0.0304 0.0304 0.0280 0.0300 265,471 +0.00(+0.00%)
Jan 03, 2024 0.0304 0.0304 0.0271 0.0300 130,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.