Indicators

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0044	0.0056	0.0042	0.0048	1,984,675	+0.00(+11.63%)
Jan 28, 2022	0.0050	0.0050	0.0041	0.0043	1,549,730	-0.00(-10.42%)
Jan 27, 2022	0.0045	0.0050	0.0041	0.0048	1,345,530	+0.00(+20.00%)
Jan 26, 2022	0.0045	0.0045	0.0040	0.0040	1,591,533	+0.00(+0.00%)
Jan 25, 2022	0.0053	0.0053	0.0040	0.0040	4,277,401	-0.00(-18.37%)
Jan 24, 2022	0.0048	0.0057	0.0048	0.0049	1,558,941	-0.00(-18.33%)
Jan 21, 2022	0.0053	0.0063	0.0045	0.0060	5,431,401	+0.00(+0.00%)
Jan 20, 2022	0.0060	0.0060	0.0052	0.0060	1,887,263	+0.00(+5.26%)
Jan 19, 2022	0.0053	0.0070	0.0053	0.0057	1,889,793	-0.00(-3.39%)
Jan 18, 2022	0.0062	0.0074	0.0052	0.0059	4,811,257	-0.00(-6.35%)
Jan 14, 2022				0.0063	0	-0.00(-7.35%)
Jan 13, 2022	0.0070	0.0070	0.0062	0.0068	6,307,970	-0.00(-4.23%)
Jan 12, 2022	0.0075	0.0075	0.0068	0.0071	3,014,601	-0.00(-1.39%)
Jan 11, 2022	0.0080	0.0083	0.0069	0.0072	5,465,541	-0.00(-5.26%)
Jan 10, 2022	0.0077	0.0090	0.0074	0.0076	4,601,402	-0.00(-6.17%)
Jan 07, 2022	0.0084	0.0090	0.0071	0.0081	8,767,911	+0.00(+1.25%)
Jan 06, 2022	0.0084	0.0096	0.0075	0.0080	7,259,168	-0.00(-2.44%)
Jan 05, 2022	0.0088	0.0110	0.0070	0.0082	9,129,745	-0.00(-4.65%)
Jan 04, 2022	0.0095	0.0135	0.0080	0.0086	5,429,426	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.