Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

12.00 -0.23 (-1.88%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.000 8.000 7.750 7.830 66,394 -0.29(-3.57%)
Jan 30, 2024 8.160 8.180 8.100 8.120 17,706 -0.17(-2.08%)
Jan 29, 2024 8.470 8.470 8.230 8.293 93,056 -0.15(-1.80%)
Jan 26, 2024 8.440 8.469 8.370 8.445 16,874 -0.24(-2.82%)
Jan 25, 2024 8.790 8.800 8.631 8.690 34,354 -0.08(-0.91%)
Jan 24, 2024 8.870 8.870 8.750 8.770 37,256 +0.23(+2.69%)
Jan 23, 2024 8.450 8.550 8.450 8.540 37,968 +0.22(+2.64%)
Jan 22, 2024 8.290 8.330 8.260 8.320 49,167 -0.16(-1.94%)
Jan 19, 2024 8.440 8.500 8.300 8.485 26,989 -0.01(-0.06%)
Jan 18, 2024 8.430 8.550 8.417 8.490 135,126 +0.12(+1.43%)
Jan 17, 2024 8.300 8.370 8.284 8.370 98,092 -0.32(-3.70%)
Jan 16, 2024 8.770 8.807 8.670 8.691 46,808 -0.43(-4.69%)
Jan 12, 2024 9.170 9.170 9.000 9.119 8,665 -0.12(-1.31%)
Jan 11, 2024 9.200 9.240 9.060 9.240 21,573 +0.29(+3.24%)
Jan 10, 2024 8.950 9.010 8.910 8.950 23,334 -0.12(-1.32%)
Jan 09, 2024 9.020 9.110 9.020 9.070 34,824 -0.18(-1.92%)
Jan 08, 2024 9.220 9.260 9.140 9.248 31,979 -0.28(-2.96%)
Jan 05, 2024 9.530 9.580 9.500 9.530 19,130 -0.04(-0.42%)
Jan 04, 2024 9.670 9.670 9.550 9.570 31,376 +0.02(+0.21%)
Jan 03, 2024 9.570 9.620 9.440 9.550 48,761 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.