Indicators

Dais Corp (OP: DLYT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Jan 30, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Jan 27, 2006	1.500	1.500	1.400	1.450	6,400	+0.05(+3.57%)
Jan 26, 2006	1.400	1.500	1.400	1.400	5,450	+0.00(+0.00%)
Jan 25, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 24, 2006	1.500	1.500	1.400	1.400	1,000	-0.05(-3.45%)
Jan 23, 2006	1.500	1.500	1.450	1.450	1,000	-0.05(-3.33%)
Jan 20, 2006	1.450	1.500	1.450	1.500	3,000	+0.05(+3.45%)
Jan 19, 2006	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Jan 18, 2006	1.500	1.500	1.450	1.450	1,350	-0.10(-6.45%)
Jan 17, 2006	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Jan 13, 2006	1.550	1.550	1.550	1.550	350	+0.15(+10.71%)
Jan 12, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 11, 2006	1.550	1.550	1.400	1.400	200	+0.00(+0.00%)
Jan 10, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 09, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 06, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 05, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 04, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.