Indicators

VF Corp (NY: VFC )

13.64 -0.08 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.756	6.803	6.692	6.756	3,578,258	-0.03(-0.40%)
Jan 29, 2004	6.740	6.796	6.724	6.783	2,421,992	+0.05(+0.73%)
Jan 28, 2004	6.819	6.819	6.727	6.734	3,073,099	-0.06(-0.87%)
Jan 27, 2004	6.818	6.818	6.764	6.792	2,386,134	-0.03(-0.40%)
Jan 26, 2004	6.835	6.851	6.762	6.819	1,626,824	-0.02(-0.23%)
Jan 23, 2004	6.835	6.835	6.810	6.835	1,749,496	+0.00(+0.00%)
Jan 22, 2004	6.811	6.843	6.781	6.835	2,386,134	+0.00(+0.00%)
Jan 21, 2004	6.843	6.864	6.816	6.835	3,022,143	+0.00(+0.02%)
Jan 20, 2004	6.808	6.854	6.797	6.834	1,271,388	-0.01(-0.09%)
Jan 16, 2004	6.826	6.853	6.773	6.840	3,717,286	+0.03(+0.44%)
Jan 15, 2004	6.827	6.842	6.732	6.810	1,395,948	-0.03(-0.37%)
Jan 14, 2004	6.792	6.835	6.788	6.835	1,197,785	+0.08(+1.15%)
Jan 13, 2004	6.831	6.835	6.730	6.757	1,592,853	-0.06(-0.91%)
Jan 12, 2004	6.781	6.819	6.764	6.819	2,382,989	+0.03(+0.44%)
Jan 09, 2004	6.788	6.834	6.761	6.789	2,505,661	-0.05(-0.67%)
Jan 08, 2004	6.832	6.877	6.819	6.835	2,812,027	+0.00(+0.05%)
Jan 07, 2004	6.881	6.881	6.780	6.832	1,726,220	-0.03(-0.49%)
Jan 06, 2004	6.943	6.943	6.862	6.865	2,151,484	-0.09(-1.35%)
Jan 05, 2004	6.843	6.964	6.838	6.959	2,703,824	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.