Indicators

Union Pacific (NY: UNP )

232.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	231.19		229.12	230.76	3,732,168	-1.30(-0.56%)
Jan 28, 2022	231.19	232.05	226.09	232.06	2,819,002	+1.26(+0.55%)
Jan 27, 2022	233.38	234.65	229.03	230.80	3,227,495	-0.27(-0.12%)
Jan 26, 2022	232.69	236.04	229.50	231.07	3,740,004	+0.72(+0.31%)
Jan 25, 2022	228.96	231.70	225.71	230.35	3,521,812	-0.93(-0.40%)
Jan 24, 2022	229.22	232.05	225.65	231.28	5,397,560	-1.16(-0.50%)
Jan 21, 2022	230.86	236.40	228.58	232.44	5,227,244	+4.02(+1.76%)
Jan 20, 2022	223.84	231.81	223.64	228.42	4,510,112	+2.43(+1.08%)
Jan 19, 2022	226.47	228.07	223.66	225.99	5,204,375	+1.37(+0.61%)
Jan 18, 2022	231.00	231.69	223.45	224.62	6,095,869	-7.77(-3.34%)
Jan 14, 2022				232.38	0	-1.27(-0.55%)
Jan 13, 2022	233.54	234.74	232.78	233.66	2,771,343	+0.59(+0.25%)
Jan 12, 2022	233.65	234.92	232.16	233.07	2,629,077	+0.55(+0.24%)
Jan 11, 2022	236.61	237.03	231.25	232.53	3,271,358	-3.64(-1.54%)
Jan 10, 2022	240.18	240.18	234.39	236.17	3,541,080	-4.25(-1.77%)
Jan 07, 2022	238.54	241.66	237.38	240.41	2,489,520	+1.22(+0.51%)
Jan 06, 2022	239.68	240.34	237.68	239.20	2,482,278	+0.66(+0.28%)
Jan 05, 2022	238.59	240.35	237.47	238.54	3,869,665	+0.72(+0.30%)
Jan 04, 2022	235.90	240.06	235.30	237.82	2,805,748	+4.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.