Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.64	44.33	43.48	44.09	4,807,410	+0.64(+1.46%)
Jan 28, 2016	43.16	43.67	42.54	43.45	4,149,637	+0.60(+1.41%)
Jan 27, 2016	43.38	43.56	42.63	42.85	3,484,694	-0.53(-1.22%)
Jan 26, 2016	42.38	43.38	42.37	43.38	4,475,360	+1.00(+2.36%)
Jan 25, 2016	42.32	42.93	42.13	42.38	5,892,291	+0.06(+0.14%)
Jan 22, 2016	42.60	42.74	41.95	42.32	4,029,078	+0.17(+0.41%)
Jan 21, 2016	41.31	42.38	41.04	42.14	6,787,272	+0.87(+2.10%)
Jan 20, 2016	40.20	41.61	40.09	41.28	7,926,895	+0.23(+0.56%)
Jan 19, 2016	42.57	43.04	40.75	41.05	8,270,661	-1.50(-3.52%)
Jan 15, 2016	42.81	42.54	42.54	42.54	11,839,775	-1.17(-2.68%)
Jan 14, 2016	43.83	43.93	43.36	43.71	4,889,341	-0.17(-0.40%)
Jan 13, 2016	44.34	44.57	43.68	43.89	4,913,742	-0.38(-0.86%)
Jan 12, 2016	43.51	44.38	43.42	44.27	3,857,218	+0.71(+1.63%)
Jan 11, 2016	43.37	43.90	43.19	43.56	5,869,309	+0.35(+0.80%)
Jan 08, 2016	43.41	43.78	43.09	43.21	5,547,854	+0.11(+0.25%)
Jan 07, 2016	42.57	43.32	42.49	43.10	5,605,108	-0.07(-0.17%)
Jan 06, 2016	42.73	43.68	42.55	43.18	6,581,658	-0.03(-0.08%)
Jan 05, 2016	43.20	43.32	42.14	43.21	6,394,208	-0.55(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.