Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.17	11.18	11.06	11.15	5,563,292	+0.05(+0.42%)
Jan 30, 2006	10.84	11.36	10.68	11.11	16,257,898	-0.86(-7.16%)
Jan 27, 2006	12.08	12.19	11.95	11.96	3,095,928	-0.11(-0.90%)
Jan 26, 2006	12.06	12.23	12.02	12.07	5,243,998	+0.02(+0.13%)
Jan 25, 2006	12.30	12.30	11.95	12.06	3,860,177	-0.26(-2.15%)
Jan 24, 2006	12.83	12.83	12.29	12.32	3,742,482	-0.51(-3.94%)
Jan 23, 2006	12.64	12.83	12.55	12.83	2,571,953	+0.18(+1.42%)
Jan 20, 2006	12.83	12.83	12.55	12.65	3,681,836	-0.19(-1.45%)
Jan 19, 2006	12.90	12.90	12.78	12.83	2,334,120	-0.06(-0.48%)
Jan 18, 2006	12.83	12.94	12.79	12.90	1,502,672	+0.06(+0.49%)
Jan 17, 2006	12.84	12.86	12.72	12.83	2,376,650	-0.05(-0.36%)
Jan 13, 2006	13.00	13.01	12.58	12.88	4,465,615	-0.26(-2.01%)
Jan 12, 2006	13.08	13.15	12.94	13.15	1,720,588	+0.07(+0.54%)
Jan 11, 2006	13.07	13.09	13.02	13.08	2,588,656	+0.04(+0.30%)
Jan 10, 2006	13.08	13.09	12.95	13.04	2,326,668	-0.06(-0.48%)
Jan 09, 2006	13.05	13.11	12.98	13.10	1,456,030	+0.02(+0.12%)
Jan 06, 2006	13.05	13.08	12.96	13.08	2,639,280	+0.04(+0.30%)
Jan 05, 2006	13.04	13.04	12.90	13.04	2,960,887	-0.04(-0.30%)
Jan 04, 2006	13.01	13.08	12.87	13.08	1,882,869	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.