Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.75	12.06	11.72	11.97	2,171,840	+0.21(+1.79%)
Jan 29, 2004	11.67	11.85	11.67	11.76	3,959,242	-0.12(-0.98%)
Jan 28, 2004	11.81	12.20	11.81	11.88	3,279,924	+0.07(+0.59%)
Jan 27, 2004	11.67	11.99	11.51	11.81	5,197,228	+0.14(+1.20%)
Jan 26, 2004	10.72	11.67	10.66	11.67	11,523,613	+1.16(+11.04%)
Jan 23, 2004	10.51	10.61	10.48	10.51	1,789,072	-0.06(-0.59%)
Jan 22, 2004	10.55	10.61	10.49	10.57	1,887,623	-0.02(-0.15%)
Jan 21, 2004	10.47	10.59	10.44	10.58	2,325,126	+0.07(+0.67%)
Jan 20, 2004	10.62	10.67	10.44	10.51	2,461,195	-0.16(-1.53%)
Jan 16, 2004	10.54	10.69	10.51	10.68	1,701,829	+0.15(+1.40%)
Jan 15, 2004	10.51	10.55	10.39	10.53	2,238,397	+0.02(+0.15%)
Jan 14, 2004	10.52	10.61	10.47	10.51	1,978,593	+0.06(+0.60%)
Jan 13, 2004	10.44	10.50	10.36	10.45	2,329,238	-0.02(-0.15%)
Jan 12, 2004	10.41	10.47	10.35	10.47	1,690,522	+0.05(+0.52%)
Jan 09, 2004	10.35	10.51	10.35	10.41	1,411,188	-0.02(-0.15%)
Jan 08, 2004	10.57	10.59	10.41	10.43	1,735,107	-0.06(-0.59%)
Jan 07, 2004	10.40	10.62	10.31	10.49	2,614,996	+0.03(+0.30%)
Jan 06, 2004	10.16	10.52	10.13	10.46	2,953,820	+0.35(+3.46%)
Jan 05, 2004	10.25	10.27	10.09	10.11	3,299,069	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.