Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 84.84 85.20 83.72 85.08 1,582,165 +0.72(+0.85%)
Jan 30, 2019 84.24 84.96 83.11 84.36 1,509,709 +0.36(+0.43%)
Jan 29, 2019 84.22 84.28 82.07 83.99 1,829,583 -0.57(-0.67%)
Jan 28, 2019 84.62 84.81 83.86 84.56 1,273,056 -0.66(-0.78%)
Jan 25, 2019 84.96 86.07 84.46 85.22 2,238,816 +1.30(+1.55%)
Jan 24, 2019 84.10 84.10 82.82 83.92 1,683,605 +0.17(+0.21%)
Jan 23, 2019 83.80 84.28 82.96 83.74 1,733,835 -0.25(-0.30%)
Jan 22, 2019 84.68 85.47 83.57 83.99 3,208,738 -2.13(-2.47%)
Jan 18, 2019 83.42 86.67 83.12 86.12 4,593,193 +4.37(+5.35%)
Jan 17, 2019 78.57 81.94 77.97 81.75 2,666,450 +1.20(+1.49%)
Jan 16, 2019 80.11 80.99 79.47 80.55 2,822,983 -0.54(-0.66%)
Jan 15, 2019 81.81 82.05 80.26 81.09 2,105,095 -0.76(-0.93%)
Jan 14, 2019 81.76 83.31 81.27 81.84 2,110,855 -0.44(-0.54%)
Jan 11, 2019 81.24 83.71 80.99 82.29 2,520,832 +0.82(+1.01%)
Jan 10, 2019 81.53 81.77 80.22 81.46 2,294,854 -1.46(-1.76%)
Jan 09, 2019 83.93 84.04 82.62 82.92 1,750,536 -0.47(-0.56%)
Jan 08, 2019 83.17 84.34 81.38 83.39 2,475,727 +1.03(+1.25%)
Jan 07, 2019 78.96 82.91 78.50 82.36 2,282,824 +3.38(+4.27%)
Jan 04, 2019 77.35 79.68 76.97 78.99 1,926,971 +2.68(+3.51%)
Jan 03, 2019 77.46 77.89 74.98 76.31 3,271,381 -2.15(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.