Indicators

PNC Financial Services (NY: PNC )

183.07 -0.25 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.19	41.50	40.72	40.81	5,268,216	-0.07(-0.17%)
Jan 30, 2012	40.34	41.01	40.02	40.88	4,244,196	-0.04(-0.10%)
Jan 27, 2012	40.56	41.13	40.48	40.92	4,452,692	+0.12(+0.31%)
Jan 26, 2012	41.55	42.05	40.52	40.79	5,678,114	-0.50(-1.21%)
Jan 25, 2012	40.96	41.51	40.91	41.29	4,800,698	+0.07(+0.17%)
Jan 24, 2012	41.04	41.37	40.83	41.22	4,942,404	-0.15(-0.35%)
Jan 23, 2012	41.39	42.09	41.20	41.37	4,452,876	+0.07(+0.17%)
Jan 20, 2012	41.10	41.44	40.80	41.30	6,960,377	+0.16(+0.39%)
Jan 19, 2012	41.11	41.42	40.97	41.14	8,623,847	-0.17(-0.40%)
Jan 18, 2012	41.41	41.67	40.47	41.31	13,057,812	-1.11(-2.61%)
Jan 17, 2012	43.06	43.54	42.16	42.41	8,382,585	-0.34(-0.79%)
Jan 13, 2012	42.51	42.80	41.69	42.75	6,851,052	-0.25(-0.58%)
Jan 12, 2012	42.70	43.03	42.15	43.00	5,441,134	+0.55(+1.29%)
Jan 11, 2012	42.19	42.51	41.87	42.45	4,992,505	+0.06(+0.13%)
Jan 10, 2012	42.16	42.52	41.81	42.40	8,443,106	+0.81(+1.94%)
Jan 09, 2012	41.33	41.68	40.90	41.59	6,975,026	+0.34(+0.82%)
Jan 06, 2012	41.04	41.35	40.42	41.26	6,885,311	+0.07(+0.17%)
Jan 05, 2012	40.62	41.49	40.33	41.19	6,070,451	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.