Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.26	42.35	41.44	41.51	9,007,827	-1.18(-2.76%)
Jan 29, 2015	42.15	42.69	41.92	42.69	7,558,862	+0.70(+1.67%)
Jan 28, 2015	42.75	42.89	41.96	41.99	7,114,722	-0.54(-1.26%)
Jan 27, 2015	42.88	42.95	42.54	42.52	7,441,627	-0.83(-1.92%)
Jan 26, 2015	43.20	43.41	42.99	43.35	5,516,027	+0.09(+0.20%)
Jan 23, 2015	43.26	43.53	43.04	43.27	7,535,126	+0.14(+0.32%)
Jan 22, 2015	42.45	43.25	42.10	43.13	7,723,705	+1.05(+2.50%)
Jan 21, 2015	41.90	42.35	41.85	42.08	6,505,094	-0.05(-0.11%)
Jan 20, 2015	42.04	42.25	41.68	42.12	10,434,911	+0.28(+0.67%)
Jan 16, 2015	41.74	41.90	41.41	41.84	9,745,316	+0.08(+0.19%)
Jan 15, 2015	42.58	42.60	41.65	41.76	4,705,833	-0.40(-0.96%)
Jan 14, 2015	42.02	42.46	41.81	42.17	7,417,458	-0.59(-1.37%)
Jan 13, 2015	43.35	43.85	42.58	42.75	6,869,711	-0.38(-0.89%)
Jan 12, 2015	43.16	43.43	42.85	43.13	6,245,777	-0.06(-0.14%)
Jan 09, 2015	43.61	43.64	43.02	43.19	5,210,378	-0.48(-1.10%)
Jan 08, 2015	43.04	43.69	43.03	43.67	6,663,979	+0.99(+2.31%)
Jan 07, 2015	42.12	42.88	41.89	42.69	8,062,882	+0.86(+2.07%)
Jan 06, 2015	42.25	42.36	41.43	41.82	8,417,843	-0.25(-0.59%)
Jan 05, 2015	42.53	42.54	41.90	42.07	7,645,241	-0.69(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.