Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.68	16.22	15.61	16.13	11,048,363	+0.35(+2.20%)
Jan 28, 2016	15.55	15.96	15.13	15.78	12,488,669	+0.07(+0.46%)
Jan 27, 2016	14.98	15.74	14.69	15.71	17,262,334	+0.76(+5.08%)
Jan 26, 2016	14.41	15.19	14.35	14.95	11,143,711	+0.67(+4.70%)
Jan 25, 2016	13.69	14.38	13.63	14.28	12,050,116	+0.80(+5.94%)
Jan 22, 2016	13.28	13.68	13.15	13.48	6,942,411	-0.01(-0.06%)
Jan 21, 2016	13.31	13.55	12.97	13.49	8,167,680	+0.11(+0.79%)
Jan 20, 2016	13.42	13.50	12.99	13.38	12,388,002	+0.20(+1.53%)
Jan 19, 2016	14.39	14.42	12.98	13.18	14,667,123	-1.12(-7.85%)
Jan 15, 2016	14.26	14.30	14.30	14.30	12,551,572	+0.35(+2.49%)
Jan 14, 2016	13.87	14.22	13.68	13.95	9,529,412	-0.17(-1.20%)
Jan 13, 2016	13.79	14.23	13.77	14.12	9,981,711	+0.38(+2.76%)
Jan 12, 2016	13.83	13.88	13.24	13.74	17,187,798	+0.00(+0.00%)
Jan 11, 2016	14.64	14.74	13.46	13.74	10,538,217	-0.81(-5.55%)
Jan 08, 2016	14.96	15.17	14.46	14.55	10,881,671	-0.69(-4.51%)
Jan 07, 2016	15.19	15.44	14.72	15.24	15,286,402	+0.24(+1.62%)
Jan 06, 2016	15.12	15.39	14.97	15.00	7,756,935	+0.11(+0.76%)
Jan 05, 2016	15.00	15.00	14.65	14.88	6,597,681	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.