Indicators

Newjersey Resources Corp (NY: NJR )

43.19 +0.42 (+0.98%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.674	9.728	9.579	9.637	1,373,778	-0.06(-0.58%)
Jan 30, 2007	9.738	9.738	9.639	9.693	773,204	-0.01(-0.11%)
Jan 29, 2007	9.658	9.782	9.633	9.703	567,693	+0.02(+0.19%)
Jan 26, 2007	9.670	9.701	9.575	9.685	567,693	+0.04(+0.36%)
Jan 25, 2007	9.914	9.916	9.610	9.649	855,408	-0.26(-2.61%)
Jan 24, 2007	9.850	9.908	9.819	9.908	415,373	+0.08(+0.78%)
Jan 23, 2007	9.734	9.881	9.699	9.831	548,351	+0.07(+0.68%)
Jan 22, 2007	9.747	9.788	9.693	9.765	662,469	-0.01(-0.15%)
Jan 19, 2007	9.728	9.788	9.678	9.780	605,410	+0.07(+0.77%)
Jan 18, 2007	9.755	9.773	9.670	9.705	553,186	-0.05(-0.51%)
Jan 17, 2007	9.823	9.833	9.724	9.755	961,306	-0.05(-0.55%)
Jan 16, 2007	9.846	9.918	9.792	9.809	907,148	-0.01(-0.06%)
Jan 12, 2007	9.792	9.842	9.773	9.815	552,219	+0.02(+0.23%)
Jan 11, 2007	9.654	9.809	9.654	9.792	819,141	+0.16(+1.65%)
Jan 10, 2007	9.691	9.722	9.587	9.633	998,540	-0.09(-0.96%)
Jan 09, 2007	9.689	9.755	9.575	9.726	1,192,445	+0.04(+0.45%)
Jan 08, 2007	9.761	9.763	9.602	9.682	1,355,887	-0.10(-1.06%)
Jan 05, 2007	9.858	9.989	9.747	9.786	1,010,629	-0.25(-2.53%)
Jan 04, 2007	9.964	10.07	9.910	10.04	1,191,962	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.