Indicators

Modine Manufacturing Company (NY: MOD )

98.49 +6.01 (+6.50%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.06	11.10	10.82	10.94	103,794	+0.01(+0.09%)
Jan 30, 2012	10.96	11.08	10.87	10.93	262,545	-0.19(-1.71%)
Jan 27, 2012	10.88	11.15	10.84	11.12	233,201	+0.15(+1.37%)
Jan 26, 2012	10.95	11.13	10.86	10.97	264,259	+0.11(+1.01%)
Jan 25, 2012	10.87	11.03	10.63	10.86	182,246	-0.04(-0.37%)
Jan 24, 2012	10.62	11.01	10.52	10.90	134,126	+0.15(+1.40%)
Jan 23, 2012	10.82	10.87	10.61	10.75	126,030	-0.07(-0.65%)
Jan 20, 2012	10.66	10.91	10.66	10.82	248,251	+0.13(+1.22%)
Jan 19, 2012	10.56	10.76	10.53	10.69	98,500	+0.18(+1.71%)
Jan 18, 2012	10.25	10.53	10.09	10.51	162,197	+0.26(+2.54%)
Jan 17, 2012	10.66	10.87	10.06	10.25	148,890	-0.26(-2.47%)
Jan 13, 2012	10.52	10.67	10.50	10.51	140,633	-0.18(-1.68%)
Jan 12, 2012	10.65	10.78	10.38	10.69	118,094	+0.09(+0.85%)
Jan 11, 2012	10.54	10.65	10.47	10.60	91,009	+0.01(+0.09%)
Jan 10, 2012	10.55	10.74	10.50	10.59	104,072	+0.21(+2.02%)
Jan 09, 2012	10.26	10.45	10.13	10.38	147,391	+0.19(+1.86%)
Jan 06, 2012	10.03	10.33	10.03	10.19	241,868	+0.18(+1.80%)
Jan 05, 2012	9.780	10.16	9.700	10.01	207,770	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.