Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.11 +3.63 (+3.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.000 3.025 2.680 2.740 0 -0.27(-8.97%)
Jan 29, 2009 3.200 3.280 2.990 3.010 144,851 -0.31(-9.34%)
Jan 28, 2009 3.320 3.400 3.250 3.320 143,700 -0.03(-0.90%)
Jan 27, 2009 3.360 3.480 3.340 3.350 88,042 +0.00(+0.00%)
Jan 26, 2009 3.250 3.570 3.250 3.350 148,077 +0.12(+3.72%)
Jan 23, 2009 3.140 3.340 3.060 3.230 183,753 -0.04(-1.22%)
Jan 22, 2009 3.630 3.710 3.080 3.270 210,441 -0.47(-12.57%)
Jan 21, 2009 3.520 3.740 3.180 3.740 313,681 +0.31(+9.04%)
Jan 20, 2009 3.880 3.880 3.410 3.430 207,121 -0.47(-12.05%)
Jan 16, 2009 4.250 4.300 3.730 3.900 0 -0.29(-6.92%)
Jan 15, 2009 4.100 4.190 3.610 4.190 377,466 +0.11(+2.70%)
Jan 14, 2009 4.980 4.980 4.080 4.080 343,512 -1.07(-20.78%)
Jan 13, 2009 4.980 5.510 4.980 5.150 190,724 +0.09(+1.78%)
Jan 12, 2009 5.120 5.340 5.000 5.060 159,501 -0.06(-1.17%)
Jan 09, 2009 5.680 5.680 5.020 5.120 164,467 -0.63(-10.96%)
Jan 08, 2009 5.250 5.750 5.140 5.750 231,783 +0.55(+10.58%)
Jan 07, 2009 5.470 5.590 4.920 5.200 217,654 -0.44(-7.80%)
Jan 06, 2009 5.310 5.760 5.260 5.640 168,387 +0.36(+6.82%)
Jan 05, 2009 4.960 5.280 4.950 5.280 170,931 +0.35(+7.10%)
Jan 02, 2009 4.830 5.090 4.690 4.930 0 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.