Indicators

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.20	26.64	25.51	26.16	373,500	-1.49(-5.39%)
Jan 30, 2007	27.70	27.86	27.48	27.65	144,200	-0.04(-0.14%)
Jan 29, 2007	27.47	27.87	27.44	27.69	190,600	+0.27(+0.98%)
Jan 26, 2007	27.36	27.50	26.91	27.42	174,600	+0.19(+0.70%)
Jan 25, 2007	27.95	27.95	27.08	27.23	292,000	-0.76(-2.72%)
Jan 24, 2007	27.45	28.00	27.34	27.99	156,300	+0.54(+1.97%)
Jan 23, 2007	27.02	27.90	26.87	27.45	273,000	+0.58(+2.16%)
Jan 22, 2007	27.18	27.18	26.62	26.87	183,400	-0.29(-1.07%)
Jan 19, 2007	26.37	27.22	26.15	27.16	180,700	+0.79(+3.00%)
Jan 18, 2007	26.83	27.40	26.19	26.37	200,200	-0.60(-2.22%)
Jan 17, 2007	27.28	27.28	26.75	26.97	115,800	-0.25(-0.92%)
Jan 16, 2007	27.52	27.83	27.08	27.22	153,900	-0.05(-0.18%)
Jan 12, 2007	26.84	27.35	26.74	27.27	96,600	+0.38(+1.41%)
Jan 11, 2007	26.14	27.00	26.14	26.89	158,200	+0.86(+3.30%)
Jan 10, 2007	25.99	26.19	25.60	26.03	142,000	-0.27(-1.03%)
Jan 09, 2007	25.50	26.48	25.21	26.30	382,500	+0.83(+3.26%)
Jan 08, 2007	24.81	25.65	24.70	25.47	234,100	+0.61(+2.45%)
Jan 05, 2007	25.25	25.25	24.55	24.86	201,000	-0.47(-1.86%)
Jan 04, 2007	25.17	25.36	24.85	25.33	117,400	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.