Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.12	85.16	82.30	85.02	2,116,065	+2.64(+3.20%)
Jan 28, 2016	84.27	84.45	82.01	82.38	1,295,085	-1.13(-1.35%)
Jan 27, 2016	84.24	85.26	82.76	83.51	960,545	-0.85(-1.01%)
Jan 26, 2016	83.98	85.29	83.46	84.36	901,445	+0.49(+0.58%)
Jan 25, 2016	85.26	86.51	83.66	83.87	1,310,732	-1.63(-1.91%)
Jan 22, 2016	83.46	85.55	83.14	85.50	1,430,399	+3.73(+4.56%)
Jan 21, 2016	82.92	84.14	81.47	81.77	1,171,828	-0.74(-0.90%)
Jan 20, 2016	81.82	83.59	79.64	82.51	1,596,822	-0.82(-0.98%)
Jan 19, 2016	84.72	85.22	82.47	83.33	1,513,549	+0.11(+0.13%)
Jan 15, 2016		83.22	83.22	83.22	0	-1.68(-1.98%)
Jan 14, 2016	84.87	85.54	83.08	84.90	1,707,783	+0.53(+0.63%)
Jan 13, 2016	88.88	89.30	83.81	84.37	1,652,819	-4.35(-4.90%)
Jan 12, 2016	88.93	89.67	87.64	88.72	1,386,281	+0.25(+0.28%)
Jan 11, 2016	89.12	89.25	87.50	88.47	1,196,124	-0.04(-0.05%)
Jan 08, 2016	91.51	91.81	88.34	88.51	1,451,763	-2.61(-2.86%)
Jan 07, 2016	92.61	92.72	89.69	91.12	1,819,548	-2.96(-3.15%)
Jan 06, 2016	93.96	95.14	93.64	94.08	840,125	-1.04(-1.09%)
Jan 05, 2016	94.52	95.27	94.12	95.12	1,049,897	+0.32(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.