Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.12	90.42	88.94	89.44	2,303,668	-0.85(-0.94%)
Jan 29, 2015	88.92	90.39	87.77	90.29	1,960,104	+1.25(+1.40%)
Jan 28, 2015	92.00	92.20	88.75	89.04	1,837,069	-2.35(-2.57%)
Jan 27, 2015	91.07	92.17	90.50	91.39	1,091,067	-0.82(-0.89%)
Jan 26, 2015	91.43	92.43	90.69	92.21	935,659	+0.39(+0.42%)
Jan 23, 2015	91.30	92.63	91.22	91.82	1,011,209	+0.14(+0.15%)
Jan 22, 2015	91.00	92.37	90.08	91.68	1,216,952	+0.98(+1.08%)
Jan 21, 2015	90.06	91.25	89.70	90.70	1,921,266	-0.26(-0.29%)
Jan 20, 2015	90.84	91.30	89.65	90.96	2,370,754	+0.19(+0.21%)
Jan 16, 2015	88.08	90.86	86.84	90.77	2,229,318	+2.48(+2.81%)
Jan 15, 2015			88.00	88.29	1,091,689	-0.61(-0.69%)
Jan 14, 2015	89.59	89.94	87.64	88.90	2,430,867	-1.99(-2.19%)
Jan 13, 2015				90.89	3,778,705	+5.13(+5.98%)
Jan 12, 2015	87.29	87.46	85.52	85.76	766,097	-1.24(-1.43%)
Jan 09, 2015	87.69	88.05	86.49	87.00	1,039,936	-0.75(-0.85%)
Jan 08, 2015	86.93	88.28	86.82	87.75	1,593,584	+0.78(+0.90%)
Jan 07, 2015	86.44	87.07	85.86	86.97	1,283,386	+1.14(+1.33%)
Jan 06, 2015	87.18	87.41	85.06	85.83	2,286,170	-1.26(-1.45%)
Jan 05, 2015	87.85	88.20	86.91	87.09	2,013,553	-1.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.