Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 57.11 57.86 57.11 57.52 6,010,104 +0.14(+0.24%)
Jan 30, 2013 57.24 57.49 56.81 57.38 1,445,649 +0.20(+0.35%)
Jan 29, 2013 56.64 57.30 56.30 57.18 1,220,441 +0.31(+0.55%)
Jan 28, 2013 56.97 57.00 56.46 56.87 1,088,552 -0.11(-0.19%)
Jan 25, 2013 56.96 57.25 56.84 56.98 1,755,483 +0.04(+0.07%)
Jan 24, 2013 55.56 56.97 55.56 56.94 2,602,673 +1.25(+2.24%)
Jan 23, 2013 54.28 55.70 54.22 55.69 2,190,392 +1.41(+2.60%)
Jan 22, 2013 54.20 54.39 53.88 54.28 1,827,391 -0.06(-0.11%)
Jan 18, 2013 54.16 54.46 54.10 54.34 2,372,543 +0.34(+0.63%)
Jan 17, 2013 53.96 54.32 53.91 54.00 2,355,055 +0.29(+0.54%)
Jan 16, 2013 54.14 54.49 53.59 53.71 2,079,687 -0.81(-1.49%)
Jan 15, 2013 54.21 54.73 54.10 54.52 1,967,933 -0.07(-0.13%)
Jan 14, 2013 53.87 54.81 53.87 54.59 1,751,268 +0.72(+1.34%)
Jan 12, 2013 54.27 54.30 53.46 53.87 2,669,231 +0.00(+0.00%)
Jan 11, 2013 54.27 54.30 53.46 53.87 2,669,231 -0.43(-0.79%)
Jan 10, 2013 54.92 54.92 54.25 54.30 2,132,285 -0.45(-0.82%)
Jan 09, 2013 54.91 55.17 54.57 54.75 903,846 -0.15(-0.27%)
Jan 08, 2013 55.03 55.21 54.52 54.90 2,545,931 -0.28(-0.51%)
Jan 07, 2013 54.83 55.36 54.56 55.18 2,247,899 +0.08(+0.15%)
Jan 04, 2013 55.34 55.41 54.73 55.10 1,440,317 -0.18(-0.33%)
Jan 03, 2013 55.75 55.75 55.08 55.28 1,131,340 -0.44(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.