Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.41	47.55	44.67	46.00	3,904,418	-0.31(-0.67%)
Jan 30, 2012	46.46	46.75	46.02	46.31	2,076,488	-0.59(-1.26%)
Jan 27, 2012	46.58	47.39	46.35	46.90	1,714,070	+0.05(+0.11%)
Jan 26, 2012	47.45	47.60	46.70	46.85	1,293,095	-0.54(-1.14%)
Jan 25, 2012	46.43	47.50	46.22	47.39	1,350,695	+0.86(+1.85%)
Jan 24, 2012	46.06	46.63	45.84	46.53	1,044,510	+0.17(+0.37%)
Jan 23, 2012	46.36	46.82	45.98	46.36	784,034	+0.10(+0.22%)
Jan 20, 2012	46.50	46.74	46.08	46.26	1,487,114	-0.13(-0.28%)
Jan 19, 2012	46.15	46.66	45.36	46.39	2,709,262	+0.35(+0.76%)
Jan 18, 2012	45.34	46.06	45.09	46.04	1,495,785	+0.65(+1.43%)
Jan 17, 2012	46.34	46.70	45.33	45.39	1,832,085	-0.70(-1.52%)
Jan 13, 2012	45.80	46.13	45.64	46.09	1,099,880	+0.07(+0.15%)
Jan 12, 2012	46.36	46.61	45.61	46.02	1,328,002	-0.33(-0.71%)
Jan 11, 2012	47.53	47.57	46.25	46.35	1,487,973	-1.40(-2.93%)
Jan 10, 2012	46.09	47.85	45.97	47.75	2,498,582	+1.49(+3.22%)
Jan 09, 2012	46.01	46.50	46.00	46.26	1,147,213	+0.25(+0.54%)
Jan 06, 2012	45.80	46.06	45.42	46.01	1,354,810	+0.07(+0.15%)
Jan 05, 2012	45.03	46.00	44.78	45.94	1,156,157	+0.78(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.