Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.45	39.00	38.04	38.98	2,099,772	+0.71(+1.86%)
Jan 28, 2011	39.26	39.45	37.98	38.27	1,572,453	-0.72(-1.85%)
Jan 27, 2011	39.14	39.14	38.50	38.99	951,925	+0.05(+0.13%)
Jan 26, 2011	38.57	39.40	38.54	38.94	1,821,687	+0.53(+1.38%)
Jan 25, 2011	38.51	38.51	37.84	38.41	1,056,781	-0.05(-0.13%)
Jan 24, 2011	37.77	38.68	37.67	38.46	1,465,334	+0.82(+2.18%)
Jan 21, 2011	37.85	37.91	37.54	37.64	1,065,741	+0.02(+0.05%)
Jan 20, 2011	37.38	37.72	37.31	37.62	1,117,543	+0.11(+0.29%)
Jan 19, 2011	37.90	38.07	37.34	37.51	1,004,086	-0.46(-1.21%)
Jan 18, 2011	37.58	38.01	37.40	37.97	956,312	+0.47(+1.25%)
Jan 14, 2011	37.20	37.59	37.13	37.50	935,535	+0.17(+0.46%)
Jan 13, 2011	37.60	37.60	37.16	37.33	1,197,284	-0.26(-0.69%)
Jan 12, 2011	37.72	37.89	37.45	37.59	1,478,264	+0.14(+0.37%)
Jan 11, 2011	37.90	37.90	37.23	37.45	1,841,967	-0.25(-0.66%)
Jan 10, 2011	37.64	37.78	37.24	37.70	1,388,999	-0.04(-0.11%)
Jan 07, 2011	37.84	38.15	37.20	37.74	1,494,528	+0.07(+0.18%)
Jan 06, 2011	37.46	38.06	37.42	37.67	2,591,366	+0.17(+0.46%)
Jan 05, 2011	36.70	37.50	36.65	37.50	1,472,961	+0.66(+1.79%)
Jan 04, 2011	36.52	36.94	36.47	36.84	1,243,971	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.