Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 22.53 22.66 21.99 21.99 0 -0.45(-2.01%)
Jan 29, 2009 22.40 22.80 22.08 22.44 3,881,584 -0.29(-1.28%)
Jan 28, 2009 21.14 23.21 21.13 22.73 4,193,839 +1.97(+9.49%)
Jan 27, 2009 20.00 20.97 19.39 20.76 6,340,121 +0.70(+3.49%)
Jan 26, 2009 20.40 20.68 19.73 20.06 4,490,657 -0.25(-1.23%)
Jan 24, 2009 20.05 20.63 19.87 20.31 0 +0.00(+0.00%)
Jan 23, 2009 20.05 20.63 19.87 20.31 3,528,773 -0.36(-1.74%)
Jan 22, 2009 20.33 21.19 20.07 20.67 3,466,373 -0.12(-0.58%)
Jan 21, 2009 20.61 21.02 19.96 20.79 3,512,723 +0.66(+3.28%)
Jan 20, 2009 21.34 21.57 20.10 20.13 3,383,659 -1.31(-6.11%)
Jan 16, 2009 22.07 22.30 21.02 21.44 0 -0.34(-1.56%)
Jan 15, 2009 22.23 22.25 21.10 21.78 4,206,667 -0.44(-1.98%)
Jan 14, 2009 22.30 22.43 21.58 22.22 2,309,936 -0.60(-2.63%)
Jan 13, 2009 22.53 23.36 22.53 22.82 2,094,279 -0.03(-0.13%)
Jan 12, 2009 23.49 23.51 22.60 22.85 2,178,946 -0.67(-2.85%)
Jan 10, 2009 23.76 23.96 23.00 23.52 0 +0.00(+0.00%)
Jan 09, 2009 23.76 23.96 23.00 23.52 3,592,851 -0.13(-0.55%)
Jan 08, 2009 24.01 24.09 23.05 23.65 3,996,914 -1.07(-4.33%)
Jan 07, 2009 24.92 25.12 24.44 24.72 2,883,941 -0.77(-3.02%)
Jan 06, 2009 25.08 25.63 24.80 25.49 3,022,610 +0.90(+3.66%)
Jan 05, 2009 24.58 24.74 24.12 24.59 2,275,490 -0.02(-0.08%)
Jan 02, 2009 23.23 24.72 23.17 24.61 0 +1.42(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.