Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.50	37.92	37.28	37.51	945,200	-0.31(-0.82%)
Jan 29, 2004	36.96	37.90	36.95	37.82	1,100,900	+0.87(+2.34%)
Jan 28, 2004	37.00	37.21	36.72	36.95	1,306,600	+0.43(+1.18%)
Jan 27, 2004	36.08	37.65	36.08	36.52	1,838,600	+0.91(+2.56%)
Jan 26, 2004	35.60	35.72	35.18	35.62	402,900	+0.06(+0.17%)
Jan 23, 2004	35.57	35.84	35.38	35.55	323,300	+0.10(+0.30%)
Jan 22, 2004	35.61	35.74	35.23	35.45	437,200	-0.16(-0.45%)
Jan 21, 2004	35.58	35.67	35.20	35.61	492,900	+0.09(+0.25%)
Jan 20, 2004	35.67	35.84	35.41	35.52	523,400	-0.21(-0.59%)
Jan 16, 2004	35.95	36.00	35.63	35.73	462,600	-0.07(-0.20%)
Jan 15, 2004	35.45	35.95	35.34	35.80	726,600	+0.30(+0.85%)
Jan 14, 2004	35.48	35.62	35.38	35.50	534,100	+0.16(+0.44%)
Jan 13, 2004	35.12	35.49	35.05	35.34	758,500	+0.27(+0.77%)
Jan 12, 2004	35.12	35.20	34.98	35.08	899,400	+0.03(+0.07%)
Jan 09, 2004	35.15	35.38	35.05	35.05	571,800	-0.30(-0.85%)
Jan 08, 2004	35.28	35.35	35.10	35.35	463,800	+0.07(+0.20%)
Jan 07, 2004	35.27	35.43	35.13	35.28	678,000	-0.07(-0.20%)
Jan 06, 2004	35.00	35.41	34.92	35.35	561,800	+0.43(+1.22%)
Jan 05, 2004	34.62	35.00	34.55	34.92	672,600	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.