Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.17	85.48	83.59	83.62	8,741,353	-2.56(-2.97%)
Jan 29, 2015	84.19	86.28	83.69	86.18	8,153,664	+2.31(+2.75%)
Jan 28, 2015	84.33	86.03	83.76	83.87	6,140,603	-0.34(-0.40%)
Jan 27, 2015	83.91	84.73	83.60	84.21	5,752,449	-0.96(-1.13%)
Jan 26, 2015	84.37	85.28	84.13	85.17	5,234,463	+0.79(+0.94%)
Jan 23, 2015	85.05	85.27	84.33	84.38	5,089,970	-0.56(-0.66%)
Jan 22, 2015	83.59	85.13	82.91	84.94	7,248,045	+2.03(+2.45%)
Jan 21, 2015	82.52	83.33	82.08	82.91	7,366,757	+0.22(+0.27%)
Jan 20, 2015	83.95	84.04	81.96	82.68	6,662,850	-0.70(-0.84%)
Jan 16, 2015	80.77	83.53	80.27	83.38	7,996,946	+2.49(+3.08%)
Jan 15, 2015	82.19	83.00	80.74	80.89	8,609,454	-1.31(-1.59%)
Jan 14, 2015	82.02	82.81	81.58	82.19	6,723,942	-0.87(-1.05%)
Jan 13, 2015	84.41	84.92	82.60	83.07	6,737,133	-0.55(-0.66%)
Jan 12, 2015	84.22	84.31	83.33	83.62	6,234,913	-0.38(-0.45%)
Jan 09, 2015	85.59	85.59	83.94	83.99	7,139,999	-1.47(-1.71%)
Jan 08, 2015	84.38	85.68	84.10	85.46	8,076,396	+1.85(+2.21%)
Jan 07, 2015	81.91	83.66	81.68	83.61	6,356,164	+2.77(+3.43%)
Jan 06, 2015	81.74	81.74	80.35	80.84	6,135,147	-0.25(-0.31%)
Jan 05, 2015	82.30	82.30	80.71	81.09	7,340,475	-1.74(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.