Indicators

Genl Mills (NY: GIS )

74.43 +0.44 (+0.59%)

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.55	38.71	38.00	38.04	5,407,446	-0.83(-2.14%)
Jan 29, 2015	38.85	38.94	38.31	38.87	6,139,545	-0.33(-0.83%)
Jan 28, 2015	40.04	40.29	39.16	39.20	4,299,682	-0.75(-1.87%)
Jan 27, 2015	39.40	40.20	39.34	39.95	6,649,303	+0.12(+0.29%)
Jan 26, 2015	39.50	39.84	39.34	39.83	5,129,316	+0.28(+0.71%)
Jan 23, 2015	39.63	39.66	39.31	39.55	4,139,572	-0.16(-0.40%)
Jan 22, 2015	39.44	39.72	39.07	39.71	4,119,849	+0.51(+1.29%)
Jan 21, 2015	39.21	39.49	39.05	39.20	4,919,054	-0.23(-0.59%)
Jan 20, 2015	38.86	39.54	38.58	39.43	7,189,347	+0.72(+1.85%)
Jan 16, 2015	38.65	38.81	38.44	38.71	5,895,311	-0.03(-0.07%)
Jan 15, 2015	38.36	39.08	38.28	38.74	6,252,716	+0.38(+1.00%)
Jan 14, 2015	38.00	38.41	37.91	38.36	6,109,209	+0.15(+0.40%)
Jan 13, 2015	38.44	38.61	38.03	38.21	4,098,189	+0.04(+0.11%)
Jan 12, 2015	38.33	38.55	38.07	38.16	2,766,108	-0.28(-0.72%)
Jan 09, 2015	38.84	38.91	38.27	38.44	2,831,257	-0.39(-1.01%)
Jan 08, 2015	38.48	38.89	38.39	38.83	5,526,740	+0.62(+1.63%)
Jan 07, 2015	37.72	38.31	37.67	38.21	4,449,309	+0.79(+2.11%)
Jan 06, 2015	37.72	37.85	37.33	37.41	4,221,785	-0.09(-0.25%)
Jan 05, 2015	37.59	37.90	37.44	37.51	5,778,062	-0.69(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.