Indicators

Rex American Resources Corp (NY: REX )

45.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.76	26.77	25.44	25.50	71,700	-1.02(-3.85%)
Jan 28, 2021	27.50	27.71	26.28	26.52	77,457	-0.87(-3.19%)
Jan 27, 2021	27.62	28.34	26.67	27.39	62,823	-0.93(-3.28%)
Jan 26, 2021	28.70	29.75	28.32	28.32	50,916	-0.64(-2.20%)
Jan 25, 2021	29.19	29.53	27.95	28.96	61,128	-0.55(-1.85%)
Jan 22, 2021	28.62	30.16	28.62	29.51	63,000	+0.60(+2.08%)
Jan 21, 2021	30.63	30.63	28.84	28.91	70,632	-1.73(-5.64%)
Jan 20, 2021	30.91	31.00	30.05	30.63	67,215	-0.06(-0.21%)
Jan 19, 2021	29.00	30.70	28.43	30.70	86,460	+2.11(+7.38%)
Jan 15, 2021	29.62	29.62	28.13	28.59	54,900	-1.55(-5.14%)
Jan 14, 2021	29.04	31.23	29.04	30.14	64,413	+1.17(+4.03%)
Jan 13, 2021	30.06	30.06	28.73	28.97	39,915	-1.11(-3.68%)
Jan 12, 2021	27.92	30.08	27.92	30.08	72,648	+2.06(+7.34%)
Jan 11, 2021	27.50	28.22	27.32	28.02	47,832	+0.14(+0.51%)
Jan 08, 2021	29.67	29.67	27.77	27.88	35,100	-1.62(-5.50%)
Jan 07, 2021	29.62	29.79	28.83	29.50	55,851	-0.04(-0.14%)
Jan 06, 2021	28.25	30.25	28.25	29.54	111,084	+1.70(+6.09%)
Jan 05, 2021	26.28	28.50	26.28	27.84	79,344	+1.78(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.