Indicators

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.077	5.117	5.013	5.020	52,662	-0.02(-0.40%)
Jan 28, 2011	5.103	5.133	5.027	5.040	96,294	-0.10(-1.88%)
Jan 27, 2011	5.163	5.190	5.077	5.137	100,368	+0.01(+0.13%)
Jan 26, 2011	5.057	5.140	5.040	5.130	43,704	+0.07(+1.38%)
Jan 25, 2011	5.057	5.080	5.003	5.060	51,546	-0.02(-0.39%)
Jan 24, 2011	5.087	5.143	5.013	5.080	82,080	+0.03(+0.59%)
Jan 21, 2011	5.033	5.167	5.033	5.050	93,276	+0.04(+0.80%)
Jan 20, 2011	5.037	5.067	5.010	5.010	59,481	-0.05(-0.99%)
Jan 19, 2011	5.127	5.130	5.007	5.060	121,848	-0.07(-1.36%)
Jan 18, 2011	5.137	5.150	5.053	5.130	65,517	+0.01(+0.13%)
Jan 14, 2011	5.087	5.150	5.063	5.123	46,131	+0.06(+1.25%)
Jan 13, 2011	5.167	5.183	5.060	5.060	55,038	-0.13(-2.50%)
Jan 12, 2011	5.220	5.220	5.167	5.190	28,197	+0.01(+0.26%)
Jan 11, 2011	5.213	5.227	5.173	5.177	35,928	-0.02(-0.45%)
Jan 10, 2011	5.233	5.263	5.177	5.200	35,148	-0.05(-0.95%)
Jan 07, 2011	5.297	5.297	5.183	5.250	32,970	-0.02(-0.32%)
Jan 06, 2011	5.313	5.323	5.227	5.267	57,192	-0.02(-0.44%)
Jan 05, 2011	5.190	5.290	5.130	5.290	40,056	+0.10(+1.93%)
Jan 04, 2011	5.153	5.277	5.017	5.190	128,301	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.