Indicators

Rex American Resources Corp (NY: REX )

49.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.767	5.790	5.500	5.513	130,800	-0.13(-2.36%)
Jan 30, 2006	5.527	5.667	5.520	5.647	96,000	+0.12(+2.17%)
Jan 27, 2006	5.380	5.563	5.363	5.527	59,700	+0.08(+1.47%)
Jan 26, 2006	5.350	5.447	5.350	5.447	59,400	+0.08(+1.43%)
Jan 25, 2006	5.357	5.370	5.343	5.370	54,000	+0.02(+0.37%)
Jan 24, 2006	5.300	5.367	5.270	5.350	152,700	+0.05(+0.94%)
Jan 23, 2006	5.243	5.330	5.223	5.300	68,700	+0.10(+1.99%)
Jan 20, 2006	5.220	5.240	5.183	5.197	72,000	-0.04(-0.83%)
Jan 19, 2006	5.217	5.243	5.190	5.240	63,300	+0.04(+0.77%)
Jan 18, 2006	5.143	5.217	5.143	5.200	44,400	+0.04(+0.78%)
Jan 17, 2006	5.160	5.210	5.133	5.160	83,100	+0.02(+0.45%)
Jan 13, 2006	5.107	5.170	5.070	5.137	159,900	-0.00(-0.06%)
Jan 12, 2006	5.167	5.167	5.140	5.140	92,400	-0.03(-0.52%)
Jan 11, 2006	5.030	5.167	5.007	5.167	172,500	+0.12(+2.38%)
Jan 10, 2006	4.940	5.123	4.940	5.047	114,000	+0.07(+1.47%)
Jan 09, 2006	4.820	5.003	4.820	4.973	120,000	+0.19(+3.90%)
Jan 06, 2006	4.890	4.900	4.760	4.787	113,100	+0.03(+0.63%)
Jan 05, 2006	4.817	4.833	4.633	4.757	162,900	-0.06(-1.25%)
Jan 04, 2006	5.053	5.063	4.787	4.817	318,900	-0.26(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.