Indicators

Best Buy (NY: BBY )

91.67 +0.41 (+0.45%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.19	22.34	21.92	22.18	9,248,527	-0.07(-0.32%)
Jan 28, 2011	22.72	22.76	22.18	22.25	11,059,345	-0.44(-1.95%)
Jan 27, 2011	22.89	22.96	22.68	22.70	7,273,188	-0.13(-0.57%)
Jan 26, 2011	22.92	23.03	22.77	22.83	6,989,009	-0.10(-0.43%)
Jan 25, 2011	23.04	23.09	22.84	22.93	6,338,378	-0.08(-0.37%)
Jan 24, 2011	22.94	23.03	22.80	23.01	7,088,039	+0.10(+0.46%)
Jan 21, 2011	23.15	23.28	22.87	22.91	7,820,901	-0.14(-0.59%)
Jan 20, 2011	22.76	23.09	22.71	23.04	9,961,985	+0.27(+1.20%)
Jan 19, 2011	22.93	22.93	22.61	22.77	8,146,321	-0.15(-0.65%)
Jan 18, 2011	23.23	23.35	22.87	22.92	8,218,105	-0.32(-1.38%)
Jan 14, 2011	23.08	23.30	23.06	23.24	7,519,278	+0.05(+0.23%)
Jan 13, 2011	23.19	23.29	23.15	23.19	8,208,361	-0.08(-0.36%)
Jan 12, 2011	23.41	23.43	23.26	23.27	8,205,970	-0.01(-0.06%)
Jan 11, 2011	23.49	23.57	23.19	23.28	9,777,236	-0.14(-0.61%)
Jan 10, 2011	23.04	23.45	22.98	23.43	9,892,626	+0.35(+1.53%)
Jan 07, 2011	23.29	23.34	22.76	23.07	13,602,418	-0.04(-0.16%)
Jan 06, 2011	23.24	23.34	22.94	23.11	13,988,137	-0.18(-0.76%)
Jan 05, 2011	22.87	23.70	22.60	23.29	28,536,590	+0.42(+1.85%)
Jan 04, 2011	22.87	23.21	22.68	22.87	16,974,872	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.