Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.95 22.10 21.68 21.94 9,349,930 -0.07(-0.32%)
Jan 28, 2011 22.48 22.51 21.94 22.01 11,180,602 -0.44(-1.95%)
Jan 27, 2011 22.64 22.71 22.43 22.45 7,352,933 -0.13(-0.57%)
Jan 26, 2011 22.67 22.78 22.52 22.58 7,065,638 -0.10(-0.43%)
Jan 25, 2011 22.79 22.84 22.59 22.68 6,407,873 -0.08(-0.37%)
Jan 24, 2011 22.69 22.78 22.55 22.76 7,165,754 +0.10(+0.46%)
Jan 21, 2011 22.90 23.03 22.62 22.66 7,906,651 -0.14(-0.59%)
Jan 20, 2011 22.52 22.84 22.46 22.79 10,071,210 +0.27(+1.20%)
Jan 19, 2011 22.68 22.68 22.36 22.52 8,235,640 -0.15(-0.65%)
Jan 18, 2011 22.98 23.10 22.62 22.67 8,308,210 -0.32(-1.38%)
Jan 14, 2011 22.83 23.05 22.81 22.99 7,601,722 +0.05(+0.22%)
Jan 13, 2011 22.93 23.04 22.90 22.93 8,298,359 -0.08(-0.36%)
Jan 12, 2011 23.16 23.17 23.01 23.02 8,295,942 -0.01(-0.06%)
Jan 11, 2011 23.23 23.32 22.93 23.03 9,884,436 -0.14(-0.61%)
Jan 10, 2011 22.79 23.20 22.73 23.17 10,001,091 +0.35(+1.53%)
Jan 07, 2011 23.04 23.08 22.52 22.82 13,751,558 -0.04(-0.16%)
Jan 06, 2011 22.99 23.08 22.70 22.86 14,141,506 -0.18(-0.76%)
Jan 05, 2011 22.62 23.44 22.35 23.04 28,849,472 +0.42(+1.85%)
Jan 04, 2011 22.62 22.96 22.43 22.62 17,160,988 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.