Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

172.03 -6.42 (-3.60%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.83	65.05	64.34	64.60	356,206	+0.33(+0.51%)
Jan 30, 2012	64.11	64.47	63.71	64.27	299,194	-0.40(-0.63%)
Jan 27, 2012	64.96	65.24	64.53	64.68	485,613	-0.90(-1.37%)
Jan 26, 2012	65.73	65.83	65.40	65.57	953,108	+0.33(+0.50%)
Jan 25, 2012	64.36	65.40	64.07	65.25	1,310,888	+1.66(+2.61%)
Jan 24, 2012	63.30	63.65	62.86	63.59	723,728	+1.04(+1.66%)
Jan 23, 2012	62.62	62.94	62.42	62.55	730,092	-0.22(-0.35%)
Jan 20, 2012	61.86	62.79	61.80	62.77	800,823	+2.03(+3.34%)
Jan 19, 2012	60.30	60.91	60.27	60.74	1,062,773	+1.09(+1.83%)
Jan 18, 2012	59.41	59.81	59.14	59.65	1,031,146	+0.18(+0.31%)
Jan 17, 2012	59.72	59.80	59.44	59.46	519,418	-0.55(-0.91%)
Jan 13, 2012	59.84	60.18	59.78	60.01	253,825	+0.11(+0.18%)
Jan 12, 2012	59.84	60.05	59.67	59.90	583,340	-0.40(-0.67%)
Jan 11, 2012	59.96	60.38	59.66	60.31	293,364	-0.06(-0.10%)
Jan 10, 2012	60.23	60.58	60.17	60.37	401,311	+0.22(+0.37%)
Jan 09, 2012	60.22	60.40	59.97	60.15	343,100	-0.08(-0.13%)
Jan 06, 2012	60.24	60.31	59.97	60.23	241,051	-0.10(-0.16%)
Jan 05, 2012	60.22	60.51	60.10	60.32	390,881	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.