Indicators

Honda Motor Company ADR (NY: HMC )

32.38 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.84	25.16	24.67	24.91	475,421	-0.70(-2.74%)
Jan 30, 2012	25.39	25.65	25.38	25.61	479,593	+0.04(+0.14%)
Jan 27, 2012	25.64	25.76	25.47	25.57	616,976	-0.14(-0.54%)
Jan 26, 2012	25.97	26.03	25.59	25.71	1,155,581	-0.20(-0.79%)
Jan 25, 2012	25.77	26.03	25.65	25.92	1,293,219	+0.59(+2.34%)
Jan 24, 2012	25.14	25.42	25.09	25.32	630,535	-0.17(-0.66%)
Jan 23, 2012	25.30	25.56	25.30	25.49	470,872	+0.23(+0.90%)
Jan 20, 2012	25.00	25.29	25.00	25.27	891,131	+0.48(+1.95%)
Jan 19, 2012	24.64	24.82	24.47	24.78	1,316,814	+0.26(+1.07%)
Jan 18, 2012	24.35	24.55	24.29	24.52	608,354	+0.23(+0.96%)
Jan 17, 2012	24.45	24.48	24.26	24.29	606,704	+0.11(+0.45%)
Jan 13, 2012	24.15	24.25	24.07	24.18	654,337	+0.45(+1.88%)
Jan 12, 2012	23.65	23.83	23.60	23.73	720,468	+0.10(+0.40%)
Jan 11, 2012	23.56	23.69	23.43	23.63	380,206	-0.22(-0.92%)
Jan 10, 2012	23.77	23.96	23.75	23.85	582,790	+0.41(+1.75%)
Jan 09, 2012	23.48	23.55	23.31	23.44	734,436	-0.06(-0.25%)
Jan 06, 2012	23.40	23.55	23.22	23.50	800,386	+0.18(+0.78%)
Jan 05, 2012	23.15	23.41	23.12	23.32	597,998	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.