Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 -0.26 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.207 9.240 9.126 9.207 119,052,088 -0.05(-0.53%)
Jan 30, 2013 9.345 9.386 9.232 9.256 109,376,640 -0.09(-0.96%)
Jan 29, 2013 9.288 9.419 9.272 9.345 118,905,000 +0.01(+0.09%)
Jan 28, 2013 9.467 9.492 9.297 9.337 112,146,672 -0.11(-1.20%)
Jan 25, 2013 9.508 9.532 9.362 9.451 123,163,984 +0.07(+0.78%)
Jan 24, 2013 9.313 9.492 9.288 9.378 157,052,368 +0.09(+0.96%)
Jan 23, 2013 9.256 9.305 9.134 9.288 149,141,520 +0.06(+0.62%)
Jan 22, 2013 9.044 9.240 9.020 9.232 168,353,744 +0.17(+1.89%)
Jan 18, 2013 9.158 9.215 8.963 9.061 221,286,384 -0.11(-1.24%)
Jan 17, 2013 9.508 9.516 9.085 9.175 396,921,280 -0.41(-4.24%)
Jan 16, 2013 9.419 9.589 9.329 9.581 201,710,720 +0.19(+1.99%)
Jan 15, 2013 9.256 9.451 9.191 9.394 154,826,576 +0.07(+0.70%)
Jan 14, 2013 9.443 9.459 9.256 9.329 134,988,832 -0.13(-1.38%)
Jan 11, 2013 9.516 9.532 9.362 9.459 179,423,584 -0.12(-1.27%)
Jan 10, 2013 9.443 9.606 9.386 9.581 245,301,968 +0.28(+3.06%)
Jan 09, 2013 9.654 9.760 9.215 9.297 412,609,952 -0.45(-4.59%)
Jan 08, 2013 9.833 9.842 9.671 9.744 206,538,896 -0.09(-0.91%)
Jan 07, 2013 9.882 9.923 9.760 9.833 246,942,080 -0.02(-0.17%)
Jan 04, 2013 9.736 9.850 9.703 9.850 163,036,112 +0.12(+1.25%)
Jan 03, 2013 9.768 9.801 9.663 9.728 192,881,696 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.