Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.526 5.558 5.100 5.285 0 -0.16(-2.95%)
Jan 29, 2009 5.590 5.783 5.389 5.445 218,302,208 -0.49(-8.25%)
Jan 28, 2009 6.136 6.273 5.702 5.935 445,369,856 +0.71(+13.69%)
Jan 27, 2009 5.060 5.309 4.979 5.220 237,703,872 +0.40(+8.33%)
Jan 26, 2009 5.188 5.606 4.819 4.819 332,825,184 -0.19(-3.85%)
Jan 23, 2009 4.313 5.044 4.257 5.012 375,161,216 +0.43(+9.28%)
Jan 22, 2009 5.116 5.140 4.417 4.586 451,123,360 -0.78(-14.52%)
Jan 21, 2009 4.449 5.526 4.305 5.365 546,045,056 +1.27(+30.98%)
Jan 20, 2009 5.204 5.220 4.056 4.096 514,830,784 -1.67(-28.97%)
Jan 16, 2009 7.220 7.485 5.622 5.767 615,832,960 -0.92(-13.70%)
Jan 15, 2009 7.790 7.807 5.903 6.682 687,977,280 -1.51(-18.43%)
Jan 14, 2009 8.104 8.417 8.104 8.192 209,828,352 -0.36(-4.23%)
Jan 13, 2009 8.987 9.035 8.401 8.553 302,484,544 -0.63(-6.82%)
Jan 12, 2009 10.33 10.36 9.092 9.180 152,609,808 -1.25(-12.01%)
Jan 09, 2009 10.99 11.07 10.40 10.43 93,151,608 -0.44(-4.06%)
Jan 08, 2009 11.10 11.24 10.72 10.87 116,950,296 -0.14(-1.24%)
Jan 07, 2009 11.33 11.35 10.93 11.01 140,513,760 -0.46(-3.99%)
Jan 06, 2009 11.46 11.89 11.30 11.47 138,262,368 +0.24(+2.15%)
Jan 05, 2009 11.55 11.69 11.16 11.23 116,643,504 -0.28(-2.44%)
Jan 02, 2009 11.18 11.70 11.01 11.51 107,868,472 +0.20(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.