Indicators

Rogers Communications (NY: RCI )

38.19 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.44	23.97	23.33	23.74	907,790	+0.37(+1.60%)
Jan 28, 2016	23.84	23.87	23.17	23.36	1,163,135	-0.35(-1.46%)
Jan 27, 2016	23.56	24.20	23.47	23.71	1,289,152	-1.37(-5.45%)
Jan 26, 2016	24.44	25.30	24.35	25.08	850,165	+0.89(+3.67%)
Jan 25, 2016	24.30	24.42	24.12	24.19	544,091	-0.18(-0.74%)
Jan 22, 2016	23.99	24.37	23.81	24.37	607,545	+0.85(+3.60%)
Jan 21, 2016	23.64	23.82	23.19	23.52	620,581	+0.01(+0.03%)
Jan 20, 2016	23.15	23.69	22.56	23.51	889,122	-0.01(-0.06%)
Jan 19, 2016	23.34	23.82	23.26	23.53	603,061	+0.40(+1.74%)
Jan 15, 2016	22.95	23.12	23.12	23.12	660,873	-0.37(-1.60%)
Jan 14, 2016	23.29	23.56	23.09	23.50	525,248	+0.22(+0.95%)
Jan 13, 2016	24.06	24.06	23.22	23.28	486,100	-0.66(-2.76%)
Jan 12, 2016	23.84	24.04	23.47	23.94	521,860	+0.25(+1.06%)
Jan 11, 2016	23.73	23.84	23.34	23.69	622,281	+0.14(+0.59%)
Jan 08, 2016	23.60	23.94	23.46	23.55	597,957	+0.08(+0.33%)
Jan 07, 2016	23.44	23.68	23.33	23.47	492,241	-0.32(-1.34%)
Jan 06, 2016	23.74	24.08	23.66	23.79	503,018	-0.43(-1.78%)
Jan 05, 2016	23.88	24.24	23.74	24.22	604,635	+0.40(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.