Indicators

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.75	31.07	30.45	30.97	22,111,474	+0.25(+0.80%)
Jan 30, 2007	30.35	30.88	30.24	30.72	20,424,250	+0.71(+2.36%)
Jan 29, 2007	30.09	30.52	29.81	30.02	19,873,176	+0.07(+0.23%)
Jan 26, 2007	29.93	30.14	29.75	29.95	14,423,613	+0.20(+0.67%)
Jan 25, 2007	30.48	30.56	29.67	29.75	15,962,903	-0.80(-2.63%)
Jan 24, 2007	30.04	30.65	29.75	30.55	19,593,434	+0.32(+1.06%)
Jan 23, 2007	29.76	30.39	29.76	30.23	24,036,200	+0.61(+2.06%)
Jan 22, 2007	29.35	29.92	29.24	29.62	29,242,478	+0.50(+1.72%)
Jan 19, 2007	28.63	29.18	28.57	29.12	22,981,554	+0.62(+2.16%)
Jan 18, 2007	28.90	29.18	28.40	28.50	19,967,826	-0.40(-1.38%)
Jan 17, 2007	28.51	29.06	28.43	28.90	20,608,992	+0.50(+1.75%)
Jan 16, 2007	28.72	28.91	28.33	28.41	18,136,174	-0.44(-1.54%)
Jan 12, 2007	27.96	28.95	27.92	28.85	25,163,588	+1.09(+3.93%)
Jan 11, 2007	27.70	28.49	27.53	27.76	30,044,724	+0.26(+0.93%)
Jan 10, 2007	27.82	28.29	27.19	27.50	25,503,452	-0.42(-1.49%)
Jan 09, 2007	27.92	28.15	27.65	27.92	23,887,916	-0.25(-0.87%)
Jan 08, 2007	28.49	28.71	28.02	28.17	20,943,774	+0.01(+0.02%)
Jan 05, 2007	27.89	28.22	27.66	28.16	22,197,536	+0.27(+0.96%)
Jan 04, 2007	28.46	28.46	27.86	27.89	26,642,932	-0.66(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.