Indicators

Novartis Ag ADR (NY: NVS )

115.94 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.80	30.96	30.62	30.74	5,065,690	-0.03(-0.11%)
Jan 28, 2011	30.82	31.00	30.62	30.78	5,404,149	-0.20(-0.64%)
Jan 27, 2011	31.01	31.19	30.90	30.97	8,693,385	-0.91(-2.86%)
Jan 26, 2011	31.79	31.91	31.73	31.89	4,125,798	+0.08(+0.24%)
Jan 25, 2011	31.89	31.91	31.54	31.81	6,183,340	+0.17(+0.52%)
Jan 24, 2011	31.22	31.65	31.20	31.65	6,214,837	+0.59(+1.91%)
Jan 21, 2011	31.17	31.21	30.98	31.05	6,923,282	+0.09(+0.30%)
Jan 20, 2011	30.96	31.10	30.74	30.96	7,689,985	-0.45(-1.44%)
Jan 19, 2011	31.50	31.58	31.38	31.41	4,600,799	-0.22(-0.70%)
Jan 18, 2011	31.67	31.80	31.57	31.63	5,129,872	+0.36(+1.14%)
Jan 14, 2011	31.19	31.39	31.08	31.27	5,059,005	-0.12(-0.37%)
Jan 13, 2011	31.45	31.60	31.25	31.39	6,449,263	-0.36(-1.14%)
Jan 12, 2011	31.76	31.80	31.49	31.75	5,111,715	+0.38(+1.21%)
Jan 11, 2011	31.39	31.39	31.11	31.37	4,332,945	+0.11(+0.35%)
Jan 10, 2011	31.17	31.26	31.10	31.26	4,524,242	-0.14(-0.44%)
Jan 07, 2011	31.58	31.70	31.37	31.40	8,553,703	-0.54(-1.71%)
Jan 06, 2011	31.93	31.95	31.78	31.94	4,592,727	+0.17(+0.54%)
Jan 05, 2011	31.48	31.92	31.45	31.77	8,290,200	-0.37(-1.15%)
Jan 04, 2011	32.36	32.38	32.05	32.14	8,089,666	-0.46(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.